{"code":0,"msg":"success","data":[{"commodity_name":"金银比","price":69.4215,"buy_price":69.4215,"sell_price":69.4215,"unit":"比值","source":"JIN10","time":"2026-06-27 04:57:46","prev_close":69.62513,"change":-0.20363000000000397,"change_percent":-0.2924662402784799,"open_price":69.82434,"high":71.53309,"low":68.6951,"allow_switch":false},{"commodity_name":"金油比WTI","price":58.24008,"buy_price":58.24008,"sell_price":58.24008,"unit":"比值","source":"JIN10","time":"2026-06-27 05:02:57","prev_close":55.91862,"change":2.321460000000002,"change_percent":4.15149730089906,"open_price":55.88758,"high":59.62991,"low":55.81012,"allow_switch":false},{"commodity_name":"金油比布伦特","price":55.78505,"buy_price":55.78505,"sell_price":55.78505,"unit":"比值","source":"JIN10","time":"2026-06-27 04:57:47","prev_close":53.5615,"change":2.223549999999996,"change_percent":4.1513960587362115,"open_price":53.59063,"high":56.7635,"low":53.23052,"allow_switch":false},{"commodity_name":"VIX波动率","price":18.8,"buy_price":18.8,"sell_price":18.8,"unit":"点数","source":"JIN10","time":"2026-06-27 05:02:57","prev_close":18.55,"change":0.25,"change_percent":1.3477088948787062,"open_price":18.55,"high":19.5,"low":18.35,"allow_switch":false},{"commodity_name":"10年期美债","price":4.377,"buy_price":4.377,"sell_price":4.377,"unit":"点数","source":"JIN10","time":"2026-06-27 04:59:16","prev_close":4.395,"change":-0.017999999999999794,"change_percent":-0.4095563139931694,"open_price":4.403,"high":4.413,"low":4.372,"allow_switch":false},{"commodity_name":"比特币","price":60123.52,"buy_price":60123.52,"sell_price":60123.52,"unit":"USD","source":"JIN10","time":"2026-06-27 14:11:27","prev_close":60097.26,"change":26.25999999999476,"change_percent":0.04369583571696074,"open_price":60211.87,"high":60755.61,"low":58337.01,"allow_switch":false},{"commodity_name":"以太坊","price":1575.9,"buy_price":1575.9,"sell_price":1575.9,"unit":"USD","source":"JIN10","time":"2026-06-27 14:11:27","prev_close":1578.68,"change":-2.7799999999999727,"change_percent":-0.176096485671572,"open_price":1580.77,"high":1594.07,"low":1512.52,"allow_switch":false},{"commodity_name":"莱特币","price":42.18,"buy_price":42.18,"sell_price":42.18,"unit":"USD","source":"JIN10","time":"2026-06-27 14:11:27","prev_close":41.91,"change":0.2700000000000031,"change_percent":0.6442376521116754,"open_price":41.24,"high":42.18,"low":40.03,"allow_switch":false},{"commodity_name":"瑞波币","price":1.0543,"buy_price":1.0543,"sell_price":1.0543,"unit":"USD","source":"JIN10","time":"2026-06-27 14:11:26","prev_close":1.049,"change":0.005300000000000082,"change_percent":0.5052430886558706,"open_price":1.0436,"high":1.0557,"low":1.0092,"allow_switch":false},{"commodity_name":"索拉纳","price":71.69,"buy_price":71.69,"sell_price":71.69,"unit":"USD","source":"JIN10","time":"2026-06-27 14:11:26","prev_close":71.9,"change":-0.21000000000000796,"change_percent":-0.2920723226703866,"open_price":67.27,"high":73.92,"low":65.93,"allow_switch":false},{"commodity_name":"狗狗币","price":0.0755,"buy_price":0.0755,"sell_price":0.0755,"unit":"USD","source":"JIN10","time":"2026-06-27 14:11:26","prev_close":0.0758,"change":-0.0003000000000000086,"change_percent":-0.3957783641161063,"open_price":0.07488,"high":0.07612,"low":0.0722,"allow_switch":false},{"commodity_name":"比特币现金","price":197.1,"buy_price":197.1,"sell_price":197.1,"unit":"USD","source":"JIN10","time":"2026-06-27 14:11:26","prev_close":197.3,"change":-0.20000000000001705,"change_percent":-0.10136847440446885,"open_price":190.9,"high":202.8,"low":185,"allow_switch":false},{"commodity_name":"比特币黄金比","price":14.7315,"buy_price":14.7315,"sell_price":14.7315,"unit":"元/克","source":"JIN10","time":"2026-06-27 14:11:27","prev_close":14.68131,"change":0.05019000000000062,"change_percent":0.34186322610176223,"open_price":14.95316,"high":15.06136,"low":14.46619,"allow_switch":false},{"commodity_name":"伦敦金现","price":4081.29,"buy_price":4081.29,"sell_price":4081.29,"unit":"美元/盎司","source":"JIN10","time":"2026-06-27 04:57:46","prev_close":4026.7,"change":54.590000000000146,"change_percent":1.3557006978419088,"open_price":4028.89,"high":4096,"low":3983.08,"allow_switch":true},{"commodity_name":"伦敦银现","price":58.79,"buy_price":58.79,"sell_price":58.79,"unit":"美元/盎司","source":"JIN10","time":"2026-06-27 04:57:46","prev_close":57.834,"change":0.955999999999996,"change_percent":1.6530068817650445,"open_price":57.669,"high":59.566,"low":55.692,"allow_switch":true},{"commodity_name":"布伦特原油","price":73.161,"buy_price":73.161,"sell_price":73.161,"unit":"美元/桶","source":"JIN10","time":"2026-06-27 04:57:46","prev_close":75.179,"change":-2.0180000000000007,"change_percent":-2.6842602322457076,"open_price":75.141,"high":75.435,"low":71.921,"allow_switch":false},{"commodity_name":"美元指数","price":101.388,"buy_price":101.388,"sell_price":101.388,"unit":"点数","source":"JIN10","time":"2026-06-27 04:57:46","prev_close":101.456,"change":-0.06799999999999784,"change_percent":-0.06702412868632494,"open_price":101.424,"high":101.57,"low":101.042,"allow_switch":false},{"commodity_name":"美原油","price":70.077,"buy_price":70.077,"sell_price":70.077,"unit":"美元/桶","source":"JIN10","time":"2026-06-27 05:02:57","prev_close":71.326,"change":-1.2489999999999952,"change_percent":-1.7511146005664069,"open_price":72.05,"high":72.15,"low":68.46,"allow_switch":false},{"commodity_name":"2年期美债","price":4.1,"buy_price":4.1,"sell_price":4.1,"unit":"点数","source":"JIN10","time":"2026-06-27 04:59:16","prev_close":4.135,"change":-0.03500000000000014,"change_percent":-0.8464328899637278,"open_price":4.135,"high":4.137,"low":4.082,"allow_switch":false},{"commodity_name":"现货铂金","price":1621.46,"buy_price":1621.46,"sell_price":1621.46,"unit":"美元/盎司","source":"JIN10","time":"2026-06-27 04:57:46","prev_close":1597.77,"change":23.690000000000055,"change_percent":1.4826915012799122,"open_price":1596.65,"high":1640.51,"low":1559.37,"allow_switch":false},{"commodity_name":"现货钯金","price":1200.55,"buy_price":1200.55,"sell_price":1200.55,"unit":"美元/盎司","source":"JIN10","time":"2026-06-27 04:57:46","prev_close":1184.62,"change":15.930000000000064,"change_percent":1.3447350205129125,"open_price":1171.12,"high":1220.89,"low":1161.4,"allow_switch":false},{"commodity_name":"黄金","price":null,"buy_price":891.12,"sell_price":893.12,"unit":"元/克","source":"JJH","time":"2026-06-27 04:59:59","change":12.580000000000041,"change_percent":1.4319211418945115,"prev_close":878.54,"open_price":878.3,"high":893.93,"low":869.38,"allow_switch":false},{"commodity_name":"白银","price":null,"buy_price":13.304,"sell_price":13.434,"unit":"元/克","source":"JJH","time":"2026-06-27 04:59:59","change":0.11400000000000077,"change_percent":0.8642911296436753,"prev_close":13.19,"open_price":13.187,"high":13.47,"low":12.675,"allow_switch":false},{"commodity_name":"黄金9999","price":null,"buy_price":885.02,"sell_price":890,"unit":"元/克","source":"JJH","time":"2026-06-27 04:59:59","change":12.019999999999982,"change_percent":1.3768613974799522,"prev_close":873,"open_price":873,"high":894.5,"low":820,"allow_switch":false},{"commodity_name":"黄金T+D","price":null,"buy_price":890,"sell_price":891,"unit":"元/克","source":"JJH","time":"2026-06-27 04:59:59","change":16,"change_percent":1.8306636155606408,"prev_close":874,"open_price":874,"high":894.6,"low":860,"allow_switch":false},{"commodity_name":"离岸汇率","price":null,"buy_price":6.8036,"sell_price":6.8061,"unit":"USD/CNY","source":"JJH","time":"2026-06-27 04:59:59","change":0.0055000000000005045,"change_percent":0.08090495873847846,"prev_close":6.7981,"open_price":6.7987,"high":6.8093,"low":6.7961,"allow_switch":false},{"commodity_name":"钯金","price":null,"buy_price":265.3,"sell_price":266.8,"unit":"元/克","source":"JJH","time":"2026-06-27 04:59:59","change":5.300000000000011,"change_percent":2.0384615384615428,"prev_close":260,"open_price":260,"high":268.2,"low":255.1,"allow_switch":false},{"commodity_name":"铂金","price":null,"buy_price":351.8,"sell_price":353.3,"unit":"元/克","source":"JJH","time":"2026-06-27 04:59:59","change":-0.5999999999999659,"change_percent":-0.17026106696934334,"prev_close":352.4,"open_price":352.4,"high":359.7,"low":346.1,"allow_switch":false},{"commodity_name":"黄金基差","price":null,"buy_price":1.94,"sell_price":1.94,"unit":"元/克","source":"JJH","time":"2026-06-27 04:59:59","change":1.3599999999999999,"change_percent":234.48275862068962,"prev_close":0.58,"open_price":-0.02,"high":2.19,"low":-1.39,"allow_switch":false}],"timestamp":"2026-06-27T06:11:27.956Z"}