{"code":0,"msg":"success","data":[{"commodity_name":"金银比","price":74.16143,"buy_price":74.16143,"sell_price":74.16143,"unit":"比值","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":73.75671,"change":0.4047199999999975,"change_percent":0.548722956867243,"open_price":73.82542,"high":75.24747,"low":73.62978,"allow_switch":false},{"commodity_name":"金油比WTI","price":38.8927,"buy_price":38.8927,"sell_price":38.8927,"unit":"比值","source":"JIN10","time":"2026-10-24 05:02:58","prev_close":40.79721,"change":-1.904510000000002,"change_percent":-4.668235891621024,"open_price":40.83522,"high":40.98869,"low":38.72592,"allow_switch":false},{"commodity_name":"金油比布伦特","price":35.7248,"buy_price":35.7248,"sell_price":35.7248,"unit":"比值","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":36.90033,"change":-1.1755299999999949,"change_percent":-3.1856896672739645,"open_price":36.9347,"high":37.07254,"low":35.40583,"allow_switch":false},{"commodity_name":"VIX波动率","price":18.6,"buy_price":18.6,"sell_price":18.6,"unit":"点数","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":18.54,"change":0.060000000000002274,"change_percent":0.323624595469268,"open_price":18.45,"high":19.54,"low":18.14,"allow_switch":false},{"commodity_name":"10年期美债","price":5.001,"buy_price":5.001,"sell_price":5.001,"unit":"点数","source":"JIN10","time":"2026-10-24 05:16:17","prev_close":5.007,"change":-0.005999999999999339,"change_percent":-0.11983223487116716,"open_price":4.957,"high":5.008,"low":4.95,"allow_switch":false},{"commodity_name":"伦敦金现","price":3997.82,"buy_price":3997.82,"sell_price":3997.82,"unit":"美元/盎司","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":4025.42,"change":-27.59999999999991,"change_percent":-0.685642740384852,"open_price":4029.17,"high":4033.02,"low":3976.39,"allow_switch":true},{"commodity_name":"伦敦银现","price":53.907,"buy_price":53.907,"sell_price":53.907,"unit":"美元/盎司","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":54.577,"change":-0.6700000000000017,"change_percent":-1.227623357824728,"open_price":54.621,"high":54.735,"low":53.021,"allow_switch":true},{"commodity_name":"布伦特原油","price":111.906,"buy_price":111.906,"sell_price":111.906,"unit":"美元/桶","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":109.094,"change":2.812000000000012,"change_percent":2.5775936348470236,"open_price":109.059,"high":112.834,"low":108.711,"allow_switch":false},{"commodity_name":"美元指数","price":101.767,"buy_price":101.767,"sell_price":101.767,"unit":"点数","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":101.628,"change":0.1389999999999958,"change_percent":0.13677333018459067,"open_price":101.625,"high":101.854,"low":101.489,"allow_switch":false},{"commodity_name":"美原油","price":102.791,"buy_price":102.791,"sell_price":102.791,"unit":"美元/桶","source":"JIN10","time":"2026-10-24 05:02:58","prev_close":98.669,"change":4.122,"change_percent":4.177603908015689,"open_price":98.605,"high":103.255,"low":98.362,"allow_switch":false},{"commodity_name":"2年期美债","price":4.692,"buy_price":4.692,"sell_price":4.692,"unit":"点数","source":"JIN10","time":"2026-10-24 05:21:17","prev_close":4.699,"change":-0.006999999999999673,"change_percent":-0.14896786550329164,"open_price":4.646,"high":4.712,"low":4.646,"allow_switch":false},{"commodity_name":"现货铂金","price":1544.69,"buy_price":1544.69,"sell_price":1544.69,"unit":"美元/盎司","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":1565.57,"change":-20.87999999999988,"change_percent":-1.3336995471297919,"open_price":1547.18,"high":1576.7,"low":1539.2,"allow_switch":false},{"commodity_name":"现货钯金","price":1043.3,"buy_price":1043.3,"sell_price":1043.3,"unit":"美元/盎司","source":"JIN10","time":"2026-10-24 04:57:47","prev_close":1051.8,"change":-8.5,"change_percent":-0.8081384293591938,"open_price":1031.82,"high":1065.46,"low":1031.72,"allow_switch":false},{"commodity_name":"黄金","price":null,"buy_price":860.01,"sell_price":863.01,"unit":"元/克","source":"JJH","time":"2026-10-24 04:59:59","change":-5.210000000000036,"change_percent":-0.6021589884653655,"prev_close":865.22,"open_price":865.27,"high":867.3,"low":854.3,"allow_switch":false},{"commodity_name":"白银","price":null,"buy_price":11.904,"sell_price":12.304,"unit":"元/克","source":"JJH","time":"2026-10-24 04:59:59","change":-0.0259999999999998,"change_percent":-0.21793797150041744,"prev_close":11.93,"open_price":11.929,"high":12.05,"low":11.668,"allow_switch":false},{"commodity_name":"黄金9999","price":null,"buy_price":862.99,"sell_price":863.8,"unit":"元/克","source":"JJH","time":"2026-10-24 04:59:59","change":-5.809999999999945,"change_percent":-0.6687384898710803,"prev_close":868.8,"open_price":868.8,"high":869,"low":855,"allow_switch":false},{"commodity_name":"黄金T+D","price":null,"buy_price":857.02,"sell_price":862,"unit":"元/克","source":"JJH","time":"2026-10-24 04:59:59","change":-10.170000000000073,"change_percent":-1.172753375846132,"prev_close":867.19,"open_price":867.19,"high":867.19,"low":854.01,"allow_switch":false},{"commodity_name":"离岸汇率","price":null,"buy_price":6.6684,"sell_price":6.6699,"unit":"USD/CNY","source":"JJH","time":"2026-10-24 04:59:59","change":-0.0041999999999999815,"change_percent":-0.06294397985792617,"prev_close":6.6726,"open_price":6.6724,"high":6.6735,"low":6.6658,"allow_switch":false},{"commodity_name":"钯金","price":null,"buy_price":222.9,"sell_price":224.4,"unit":"元/克","source":"JJH","time":"2026-10-24 04:59:59","change":0.20000000000001705,"change_percent":0.08980691513247287,"prev_close":222.7,"open_price":222.9,"high":225.6,"low":220.9,"allow_switch":false},{"commodity_name":"铂金","price":null,"buy_price":334.3,"sell_price":335.8,"unit":"元/克","source":"JJH","time":"2026-10-24 04:59:59","change":-3.599999999999966,"change_percent":-1.0654039656703065,"prev_close":337.9,"open_price":338,"high":339.7,"low":331.7,"allow_switch":false},{"commodity_name":"黄金基差","price":null,"buy_price":-5.91,"sell_price":-5.91,"unit":"元/克","source":"JJH","time":"2026-10-24 04:59:59","change":-1.0300000000000002,"change_percent":21.10655737704919,"prev_close":-4.88,"open_price":-4.61,"high":-2.74,"low":-8.88,"allow_switch":false},{"commodity_name":"上期金","price":null,"buy_price":861.62,"sell_price":862,"unit":"元/克","source":"JJH","time":"2026-10-24 04:59:59","change":-8.100000000000023,"change_percent":-0.931334222508396,"prev_close":869.72,"open_price":869.72,"high":869.72,"low":856.42,"allow_switch":false},{"commodity_name":"美期金","price":null,"buy_price":4009.6,"sell_price":4009.9,"unit":"美元/盎司","source":"JJH","time":"2026-10-24 04:59:59","change":-30.200000000000273,"change_percent":-0.747561760483199,"prev_close":4039.8,"open_price":4039.8,"high":4048.1,"low":3989.2,"allow_switch":false}],"marketActive":false,"timestamp":"2026-10-25T15:46:56.087Z"}